We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.80 | 14.50 | 13.38 | 0.00 % | 0 | 100 |
| 47.50 | 10.00 | 10.60 | 11.12 | 0.00 % | 0 | 95 |
| 50.00 | 7.30 | 8.20 | 7.50 | -11.24 % | 50 | 175 |
| 52.50 | 4.50 | 6.80 | 3.80 | 0.00 % | 0 | 10 |
| 55.00 | 2.70 | 2.95 | 2.27 | 106.36 % | 43 | 60 |
| 57.50 | 0.75 | 0.95 | 0.40 | 60.00 % | 3 | 172 |
| 60.00 | 0.10 | 0.20 | 0.10 | 66.67 % | 2 | 231 |
| 62.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 18 |
| 67.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 47.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 32 |
| 50.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 10 | 75 |
| 52.50 | 0.05 | 0.20 | 0.07 | -80.00 % | 15 | 737 |
| 55.00 | 0.10 | 0.20 | 0.20 | -84.00 % | 85 | 105 |
| 57.50 | 0.60 | 0.85 | 0.92 | -32.35 % | 21 | 30 |
| 60.00 | 2.30 | 2.60 | 4.54 | 0.00 % | 0 | 38 |
| 62.50 | 4.80 | 5.80 | 3.16 | 0.00 % | 0 | 11 |
| 65.00 | 7.10 | 8.30 | 3.55 | 0.00 % | 0 | 30 |
| 67.50 | 8.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
