We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 62 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 480 | Day's Range | 0.33 - 0.45 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 2/24/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.90 | 3.20 | 4.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 0.90 | 0.95 | 0.00 % | 33 | 6,090 |
| 22.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 222 | 577 |
| 25.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 93 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 140 |
| 20.00 | 0.35 | 0.40 | 0.37 | -7.50 % | 62 | 480 |
| 22.50 | 1.85 | 2.25 | 1.85 | 0.00 % | 0 | 5 |
| 25.00 | 4.50 | 4.70 | 4.18 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 8.80 | 7.27 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 9.70 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
