We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 3 |
| 52.50 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 2 |
| 55.00 | 6.30 | 9.50 | 6.80 | 0.00 % | 0 | 5 |
| 57.50 | 3.30 | 7.50 | 5.50 | 0.00 % | 0 | 3 |
| 60.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 7 |
| 62.50 | 1.00 | 1.50 | 1.50 | -16.67 % | 3 | 45 |
| 65.00 | 0.50 | 0.90 | 0.82 | 0.00 % | 0 | 383 |
| 67.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 72 |
| 70.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 7 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 12 |
| 52.50 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 247 |
| 55.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 40 |
| 57.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 7 |
| 60.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 52 |
| 62.50 | 1.95 | 2.20 | 1.80 | 0.00 % | 0 | 404 |
| 65.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 6 |
| 67.50 | 5.10 | 6.50 | 4.30 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
