We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 5.60 | 4.42 | 0.00 % | 0 | 10 |
| 31.00 | 3.90 | 4.70 | 3.49 | 0.00 % | 0 | 53 |
| 32.00 | 3.20 | 3.60 | 2.64 | 0.00 % | 0 | 69 |
| 33.00 | 2.25 | 2.50 | 2.10 | 0.00 % | 0 | 405 |
| 34.00 | 1.40 | 1.55 | 1.50 | 42.86 % | 1 | 967 |
| 35.00 | 0.60 | 0.65 | 0.55 | -12.70 % | 26 | 547 |
| 36.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 785 |
| 37.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 39.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 121 |
| 31.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 875 |
| 32.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 101 |
| 33.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 128 |
| 34.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 41 |
| 35.00 | 0.20 | 0.25 | 0.25 | -44.44 % | 3 | 17 |
| 36.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 0 | 4 |
| 37.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 2.85 | 6.40 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
