We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 6.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 1.00 | 2.65 | 6.20 | 106.67 % | 1 | 10 |
| 240.00 | 0.50 | 1.35 | 0.18 | -94.71 % | 5 | 16 |
| 242.50 | 0.30 | 0.35 | 2.05 | -10.87 % | 1 | 46 |
| 245.00 | 0.05 | 1.30 | 0.05 | -94.79 % | 10 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 225.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 227.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 67 |
| 232.50 | 0.26 | 0.15 | 0.05 | -80.77 % | 23 | 29 |
| 235.00 | 0.15 | 0.75 | 0.35 | -58.82 % | 26 | 73 |
| 237.50 | 0.50 | 2.95 | 3.27 | 86.86 % | 38 | 87 |
| 240.00 | 3.50 | 5.90 | 5.24 | 399.05 % | 17 | 35 |
| 242.50 | 5.50 | 9.00 | 6.80 | 202.22 % | 3 | 120 |
| 245.00 | 8.30 | 10.90 | 10.36 | 164.96 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
