We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.75 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 9.25 | 11.40 | 11.21 | -28.37 % | 24 | 16 |
| 335.00 | 8.40 | 9.80 | 9.60 | -43.23 % | 28 | 50 |
| 337.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 28 |
| 340.00 | 5.55 | 6.75 | 5.75 | -47.73 % | 61 | 188 |
| 342.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 111 |
| 345.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 124 |
| 347.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 72 |
| 350.00 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 386 |
| 352.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 154 |
| 355.00 | 0.95 | 1.27 | 0.97 | -63.94 % | 95 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 2.44 | 4.05 | 2.60 | 12.07 % | 39 | 67 |
| 335.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 205 |
| 337.50 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 166 |
| 340.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 435 |
| 342.50 | 6.34 | 6.34 | 6.34 | 0.00 % | 0 | 85 |
| 345.00 | 7.95 | 9.40 | 7.75 | 18.68 % | 61 | 104 |
| 347.50 | 9.55 | 11.45 | 12.21 | 68.65 % | 15 | 107 |
| 350.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 544 |
| 352.50 | 12.65 | 15.15 | 15.94 | 82.17 % | 3 | 31 |
| 355.00 | 14.80 | 17.05 | 14.66 | 48.83 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
