We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 223 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 122 | Day's Range | 1.25 - 2.30 |
| Open | 2.30 | Prev Close | 3.96 | Last Trade | 7/05/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 9.80 | 9.50 | 0.00 % | 0 | 121 |
| 62.50 | 3.20 | 7.40 | 6.80 | 0.00 % | 0 | 0 |
| 65.00 | 2.05 | 3.40 | 3.60 | -44.62 % | 2 | 9 |
| 67.50 | 0.65 | 1.60 | 1.25 | -68.43 % | 223 | 122 |
| 70.00 | 0.40 | 0.55 | 0.38 | -81.90 % | 56 | 601 |
| 72.50 | 0.10 | 0.20 | 0.70 | 0.00 % | 0 | 369 |
| 75.00 | 0.05 | 0.20 | 0.06 | -70.00 % | 2 | 948 |
| 77.50 | 0.05 | 1.00 | 0.05 | -50.00 % | 16 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 14 |
| 57.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 87 |
| 62.50 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 141 |
| 65.00 | 0.25 | 0.70 | 0.45 | 350.00 % | 28 | 155 |
| 67.50 | 0.90 | 1.15 | 0.93 | 210.00 % | 42 | 264 |
| 70.00 | 2.40 | 3.60 | 2.50 | 66.67 % | 3 | 139 |
| 72.50 | 2.95 | 6.20 | 2.10 | 0.00 % | 0 | 126 |
| 75.00 | 5.50 | 8.50 | 6.10 | 0.00 % | 0 | 17 |
| 77.50 | 8.00 | 11.80 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
