We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.48 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.45 | 4.60 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 3.35 | 3.60 | 4.10 | 0.00 % | 0 | 42 |
| 50.00 | 2.47 | 2.60 | 3.15 | 0.00 % | 0 | 90 |
| 51.00 | 1.48 | 1.67 | 2.03 | 0.00 % | 0 | 10 |
| 52.00 | 0.53 | 0.64 | 0.55 | -54.17 % | 41 | 220 |
| 53.00 | 0.08 | 0.10 | 0.09 | -77.50 % | 162 | 780 |
| 54.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 333 | 1,129 |
| 55.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 162 | 3,120 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,928 |
| 57.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 20 | 2,179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 226 |
| 49.00 | 0.01 | 0.09 | 0.02 | 0.00 % | 0 | 2,954 |
| 50.00 | 0.03 | 0.03 | 0.03 | 200.00 % | 10 | 10,167 |
| 51.00 | 0.01 | 0.04 | 0.01 | -83.33 % | 6 | 894 |
| 52.00 | 0.06 | 0.11 | 0.10 | 25.00 % | 167 | 1,868 |
| 53.00 | 0.52 | 0.67 | 0.58 | 93.33 % | 609 | 4,239 |
| 54.00 | 1.31 | 1.53 | 1.50 | 48.51 % | 44 | 1,359 |
| 55.00 | 2.42 | 2.54 | 2.50 | 28.21 % | 167 | 7,820 |
| 56.00 | 3.40 | 3.55 | 3.46 | 15.33 % | 360 | 1,095 |
| 57.00 | 4.40 | 4.55 | 4.27 | 6.75 % | 2 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
