S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

13.05

0.07 (0.54%)

After Hours

Last Updated: 15:00:04

Delayed by 15 minutes

CNH Mar 21 2025 12.5 Call

View Full CNH Chain

0.83 0.10 (13.70%)

Bid	0.75	Volume	45	Exp. Date	Mar 21 2025
Offer	0.85	Open Interest	4,641	Day's Range	0.73 - 0.85
Open	0.73	Prev Close	0.73	Last Trade	2/24/2025 12:56

CNH Option Chain - Mar 21 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	8.20	0.00 %	0	5
5.00	7.90	9.20	0.00	0.00 %	0	0
7.50	5.40	6.40	6.20	0.00 %	0	183
10.00	3.00	3.60	3.20	0.00 %	0	655
12.50	0.75	0.85	0.83	13.70 %	45	4,641
15.00	0.05	0.05	0.05	0.00 %	51	450
17.50	0.03	0.05	0.03	0.00 %	0	195
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.00	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	6
10.00	0.03	0.05	0.04	33.33 %	50	2,890
12.50	0.15	0.25	0.20	-31.03 %	1	470
15.00	0.70	2.00	2.05	0.00 %	0	18
17.50	4.30	4.60	5.20	0.00 %	0	1
20.00	6.80	7.10	0.00	0.00 %	0	0

Accredited Solutions (PK)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions