We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 7.10 | 6.92 | 0.00 % | 0 | 2 |
| 96.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.50 | 5.40 | 3.90 | 0.00 % | 0 | 24 |
| 98.00 | 4.10 | 5.20 | 4.60 | 0.00 % | 0 | 20 |
| 99.00 | 3.60 | 4.40 | 7.39 | 0.00 % | 0 | 27 |
| 100.00 | 3.00 | 4.00 | 8.95 | 0.00 % | 0 | 31 |
| 101.00 | 2.70 | 3.20 | 3.07 | -63.23 % | 30 | 15 |
| 102.00 | 2.35 | 2.70 | 2.80 | 0.00 % | 0 | 145 |
| 103.00 | 2.00 | 2.45 | 2.70 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.55 | 2.15 | 1.20 | 0.00 % | 0 | 21 |
| 96.00 | 1.85 | 2.50 | 1.05 | 0.00 % | 0 | 5 |
| 97.00 | 2.40 | 3.20 | 2.30 | 0.00 % | 0 | 9 |
| 98.00 | 2.75 | 3.20 | 2.75 | 0.00 % | 0 | 40 |
| 99.00 | 3.30 | 3.80 | 1.95 | 0.00 % | 0 | 22 |
| 100.00 | 3.80 | 4.30 | 3.80 | 0.00 % | 0 | 1,012 |
| 101.00 | 4.30 | 4.90 | 4.20 | 0.00 % | 0 | 96 |
| 102.00 | 5.00 | 5.60 | 4.70 | 0.00 % | 0 | 45 |
| 103.00 | 5.50 | 6.10 | 3.70 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
