We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 164 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/07/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.85 | 5.85 | 5.72 | 33.96 % | 1 | 161 |
| 62.00 | 3.35 | 4.40 | 4.62 | 40.00 % | 17 | 90 |
| 63.00 | 2.54 | 3.50 | 3.59 | 47.13 % | 22 | 87 |
| 64.00 | 1.46 | 2.42 | 2.32 | 63.38 % | 91 | 263 |
| 65.00 | 1.25 | 1.40 | 1.34 | 69.62 % | 358 | 1,141 |
| 66.00 | 0.24 | 0.40 | 0.43 | 65.38 % | 5,380 | 1,282 |
| 67.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 6,161 | 593 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 490 | 498 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 681 |
| 70.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 26 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 116 | 759 |
| 62.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 49 | 268 |
| 63.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 116 | 3,453 |
| 64.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 101 | 980 |
| 65.00 | 0.01 | 0.14 | 0.01 | -98.04 % | 265 | 1,020 |
| 66.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 463 | 287 |
| 67.00 | 0.55 | 0.85 | 0.51 | -73.44 % | 107 | 230 |
| 68.00 | 1.41 | 1.82 | 1.52 | -47.77 % | 9 | 42 |
| 69.00 | 2.04 | 3.35 | 4.31 | 0.00 % | 0 | 0 |
| 70.00 | 2.42 | 4.75 | 7.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
