We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 21.00 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 7.50 | 10.80 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.50 | 3.90 | 0.00 % | 0 | 73 |
| 45.00 | 0.25 | 0.30 | 0.27 | -3.57 % | 37 | 1,424 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 978 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 124 |
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 929 |
| 35.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 580 |
| 45.00 | 1.40 | 1.80 | 1.80 | 0.00 % | 0 | 394 |
| 50.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 137 |
| 55.00 | 8.03 | 8.03 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 15.90 | 17.80 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
