We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.84 | Volume | 9 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 108 | Day's Range | 3.46 - 3.46 |
| Open | 3.46 | Prev Close | 3.76 | Last Trade | 3/07/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.84 | 5.50 | 3.46 | -7.98 % | 9 | 108 |
| 34.50 | 1.66 | 4.95 | 2.74 | -10.46 % | 1 | 242 |
| 35.00 | 2.10 | 2.41 | 2.34 | -36.24 % | 17 | 179 |
| 35.50 | 1.70 | 2.04 | 1.96 | -26.04 % | 8 | 113 |
| 36.00 | 1.36 | 1.70 | 1.70 | -34.87 % | 86 | 213 |
| 36.50 | 1.14 | 1.25 | 1.15 | -30.72 % | 308 | 120 |
| 37.00 | 0.88 | 0.96 | 1.03 | -25.36 % | 357 | 1,338 |
| 37.50 | 0.65 | 0.88 | 0.68 | -39.29 % | 151 | 220 |
| 38.00 | 0.48 | 0.58 | 0.49 | -48.42 % | 2,100 | 2,545 |
| 38.50 | 0.14 | 0.47 | 0.37 | -49.32 % | 429 | 1,861 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.09 | 0.13 | 0.08 | -20.00 % | 1,494 | 309 |
| 34.50 | 0.15 | 0.19 | 0.15 | 36.36 % | 122 | 273 |
| 35.00 | 0.22 | 0.27 | 0.27 | 12.50 % | 414 | 808 |
| 35.50 | 0.31 | 0.38 | 0.36 | 38.46 % | 206 | 332 |
| 36.00 | 0.47 | 0.53 | 0.53 | 43.24 % | 238 | 2,848 |
| 36.50 | 0.55 | 0.94 | 0.70 | 20.69 % | 185 | 109 |
| 37.00 | 0.89 | 0.96 | 0.95 | 66.67 % | 220 | 222 |
| 37.50 | 1.08 | 1.24 | 1.21 | 21.00 % | 94 | 551 |
| 38.00 | 1.32 | 1.60 | 1.36 | 19.30 % | 89 | 686 |
| 38.50 | 1.70 | 1.98 | 1.68 | 2.44 % | 22 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
