We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 59.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 62.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.50 | 53.00 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 41.30 | 43.40 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 32.90 | 34.50 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 23.60 | 27.40 | 26.60 | -26.11 % | 15 | 123 |
| 260.00 | 17.30 | 19.50 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 12.10 | 13.70 | 13.29 | -24.27 % | 144 | 1,145 |
| 280.00 | 8.80 | 9.50 | 9.40 | -13.76 % | 14 | 623 |
| 290.00 | 5.50 | 6.40 | 6.19 | -22.63 % | 7 | 4,449 |
| 300.00 | 3.80 | 6.20 | 4.00 | -15.07 % | 170 | 1,270 |
| 310.00 | 2.20 | 3.40 | 2.47 | -37.15 % | 72 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.25 | 1.75 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.40 | 2.65 | 1.75 | 150.00 % | 1 | 43 |
| 240.00 | 2.00 | 3.40 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.70 | 5.40 | 5.00 | 8.70 % | 68 | 527 |
| 260.00 | 7.50 | 8.70 | 7.90 | 16.18 % | 17 | 375 |
| 270.00 | 12.00 | 14.50 | 11.90 | 11.21 % | 47 | 634 |
| 280.00 | 17.50 | 18.80 | 17.50 | 10.76 % | 12 | 620 |
| 290.00 | 24.30 | 25.80 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 32.10 | 33.90 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.60 | 43.00 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
