We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 114 | Day's Range | 14.95 - 15.40 |
| Open | 15.40 | Prev Close | 13.79 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.40 | 7.60 | 8.54 | 0.00 % | 0 | 1 |
| 170.00 | 3.30 | 6.40 | 4.20 | -22.22 % | 1 | 11 |
| 172.50 | 2.20 | 3.60 | 3.60 | -13.25 % | 15 | 11 |
| 175.00 | 1.85 | 3.40 | 2.20 | -16.35 % | 8 | 13 |
| 177.50 | 1.00 | 1.20 | 1.11 | -26.49 % | 23 | 20 |
| 180.00 | 0.30 | 0.65 | 0.53 | -41.11 % | 9 | 19 |
| 182.50 | 0.20 | 0.30 | 0.25 | -54.55 % | 13 | 49 |
| 185.00 | 0.10 | 0.15 | 0.14 | -53.33 % | 13 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.20 | 0.29 | 0.00 % | 0 | 53 |
| 165.00 | 0.20 | 0.30 | 0.40 | -33.33 % | 2 | 33 |
| 167.50 | 0.45 | 0.55 | 0.60 | -40.00 % | 18 | 8 |
| 170.00 | 0.30 | 1.10 | 0.95 | -36.24 % | 10 | 289 |
| 172.50 | 0.75 | 1.80 | 2.00 | -25.93 % | 10 | 35 |
| 175.00 | 1.90 | 3.00 | 3.50 | -5.41 % | 35 | 39 |
| 177.50 | 3.10 | 4.60 | 4.44 | 33.73 % | 34 | 27 |
| 180.00 | 5.70 | 6.60 | 6.84 | 5.39 % | 4 | 246 |
| 182.50 | 7.10 | 9.80 | 7.47 | 0.00 % | 0 | 12 |
| 185.00 | 10.50 | 11.30 | 14.50 | 25.00 % | 2 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
