We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 246 | Day's Range | 6.84 - 9.99 |
| Open | 9.99 | Prev Close | 6.49 | Last Trade | 2/24/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 6.90 | 7.30 | 8.54 | 0.00 % | 0 | 1 |
| 170.00 | 4.90 | 5.20 | 4.20 | -22.22 % | 1 | 11 |
| 172.50 | 3.20 | 3.50 | 3.20 | -22.89 % | 5 | 11 |
| 175.00 | 1.85 | 2.00 | 2.06 | -21.67 % | 5 | 13 |
| 177.50 | 0.95 | 1.15 | 1.00 | -33.77 % | 15 | 20 |
| 180.00 | 0.40 | 0.60 | 0.45 | -50.00 % | 7 | 19 |
| 182.50 | 0.15 | 0.25 | 0.17 | -69.09 % | 1 | 49 |
| 185.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 9 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 53 |
| 165.00 | 0.25 | 0.35 | 0.40 | -33.33 % | 2 | 33 |
| 167.50 | 0.45 | 0.60 | 0.60 | -40.00 % | 18 | 8 |
| 170.00 | 0.90 | 1.05 | 1.05 | -29.53 % | 9 | 289 |
| 172.50 | 1.60 | 1.80 | 2.00 | -25.93 % | 10 | 35 |
| 175.00 | 2.75 | 3.00 | 3.50 | -5.41 % | 35 | 39 |
| 177.50 | 4.30 | 4.60 | 3.32 | 0.00 % | 0 | 27 |
| 180.00 | 6.20 | 6.60 | 6.84 | 5.39 % | 4 | 246 |
| 182.50 | 7.80 | 10.50 | 7.47 | 0.00 % | 0 | 12 |
| 185.00 | 10.80 | 11.60 | 14.50 | 25.00 % | 2 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
