We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 55 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 11 | Day's Range | 3.50 - 4.00 |
| Open | 4.00 | Prev Close | 5.00 | Last Trade | 3/07/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.40 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.40 | 22.80 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 14.90 | 18.20 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 10.20 | 14.10 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 7.80 | 10.40 | 24.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.20 | 7.70 | 5.80 | -22.67 % | 2 | 3 |
| 145.00 | 3.10 | 3.70 | 3.80 | -24.00 % | 55 | 11 |
| 150.00 | 1.30 | 3.30 | 2.45 | 0.00 % | 0 | 35 |
| 155.00 | 0.75 | 2.20 | 1.25 | -37.50 % | 1 | 29 |
| 160.00 | 0.25 | 1.00 | 1.50 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.30 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.10 | 1.45 | 0.85 | 0.00 % | 0 | 3 |
| 125.00 | 0.65 | 1.10 | 0.98 | 0.00 % | 0 | 3 |
| 130.00 | 1.40 | 1.85 | 1.50 | 0.00 % | 0 | 15 |
| 135.00 | 2.60 | 3.40 | 3.00 | 0.00 % | 0 | 26 |
| 140.00 | 4.40 | 5.30 | 5.79 | 7.22 % | 2 | 45 |
| 145.00 | 6.60 | 8.50 | 8.20 | 34.43 % | 3 | 42 |
| 150.00 | 10.10 | 12.50 | 12.19 | 2.01 % | 2 | 232 |
| 155.00 | 13.70 | 17.20 | 10.00 | 0.00 % | 0 | 35 |
| 160.00 | 18.10 | 21.70 | 12.31 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
