S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

216.85

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

GWRE Feb 21 2025 200 Put

View Full GWRE Chain

0.75 -0.52 (-40.94%)

Bid	0.65	Volume	12	Exp. Date	Feb 21 2025
Offer	0.90	Open Interest	110	Day's Range	0.70 - 0.98
Open	0.98	Prev Close	1.27	Last Trade	2/04/2025 14:55

GWRE Option Chain - Feb 21 2025

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	30.90	34.50	23.48	0.00 %	0	259
190.00	26.90	29.00	23.60	0.00 %	0	275
195.00	21.70	24.30	19.40	0.00 %	0	21
200.00	17.10	19.50	12.35	0.00 %	0	34
210.00	9.70	10.70	9.50	25.83 %	4	1,268
220.00	4.00	4.80	4.40	47.65 %	32	1,075
230.00	1.25	1.70	1.30	62.50 %	63	29
240.00	0.30	0.65	0.48	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.05	0.55	0.75	0.00 %	0	6
190.00	0.05	0.75	0.40	-20.00 %	1	5
195.00	0.25	0.65	1.20	0.00 %	0	61
200.00	0.65	0.90	0.75	-40.94 %	12	110
210.00	2.30	2.60	2.80	-36.36 %	11	559
220.00	6.30	6.90	6.90	-28.12 %	28	8
230.00	12.10	14.80	17.50	0.00 %	0	2
240.00	21.40	25.00	31.00	0.00 %	0	1

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions