We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 8.65 | 11.30 | 10.64 | -51.28 % | 22 | 313 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.92 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.01 | 2.25 | 0.64 | -92.49 % | 19 | 157 |
| 387.50 | 0.01 | 0.01 | 0.01 | -99.85 % | 344 | 12 |
| 390.00 | 0.12 | 0.28 | 0.13 | -97.29 % | 194 | 1,191 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.03 | 0.01 | 0.01 | -99.50 % | 364 | 724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 503 | 1,650 |
| 382.50 | 0.04 | 0.11 | 0.04 | -75.00 % | 50 | 92 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 1.12 | 3.60 | 3.00 | 710.81 % | 328 | 253 |
| 390.00 | 3.70 | 5.70 | 5.17 | 546.25 % | 873 | 1,641 |
| 392.50 | 6.70 | 8.40 | 8.05 | 436.67 % | 285 | 289 |
| 395.00 | 8.95 | 10.80 | 9.43 | 277.20 % | 239 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
