We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 715 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 497 | Day's Range | 0.30 - 1.45 |
| Open | 0.44 | Prev Close | 0.19 | Last Trade | 3/12/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.56 | 2.66 | 2.40 | 269.23 % | 120 | 284 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.47 | 1.55 | 1.54 | 431.03 % | 892 | 503 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.97 | 1.04 | 1.00 | 669.23 % | 2,143 | 756 |
| 22.50 | 0.76 | 0.82 | 0.80 | 700.00 % | 970 | 283 |
| 23.00 | 0.59 | 0.65 | 0.66 | 842.86 % | 2,524 | 862 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.16 | 0.19 | 0.16 | -89.04 % | 569 | 128 |
| 20.00 | 0.25 | 0.28 | 0.28 | -83.23 % | 1,169 | 784 |
| 20.50 | 0.28 | 0.43 | 0.38 | -85.38 % | 2,628 | 101 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.02 | 1.13 | 1.10 | -69.36 % | 1,128 | 212 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 1.79 | 1.81 | -62.37 % | 17 | 101 |
| 23.50 | 1.94 | 2.16 | 2.32 | -49.46 % | 277 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
