We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 57 |
| 52.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 106 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 126 |
| 55.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 919 |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 368 |
| 57.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,609 |
| 53.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 108 |
| 54.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 197 |
| 55.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 237 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 1,158 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
