We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.86 | Volume | 200 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 448 | Day's Range | 1.50 - 3.50 |
| Open | 3.00 | Prev Close | 2.95 | Last Trade | 3/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 32.70 | 34.40 | 40.00 | -50.06 % | 3 | 11 |
| 800.00 | 28.70 | 30.45 | 32.10 | -30.89 % | 27 | 18 |
| 805.00 | 25.15 | 26.25 | 26.57 | -38.28 % | 15 | 21 |
| 810.00 | 21.20 | 22.50 | 25.37 | -10.67 % | 52 | 21 |
| 815.00 | 17.95 | 19.15 | 20.50 | -18.16 % | 306 | 38 |
| 820.00 | 15.05 | 16.10 | 18.20 | -26.46 % | 425 | 37 |
| 825.00 | 12.30 | 13.30 | 13.10 | -31.59 % | 222 | 17 |
| 830.00 | 10.25 | 10.85 | 10.80 | -31.65 % | 370 | 22 |
| 835.00 | 8.05 | 8.65 | 9.30 | -32.61 % | 437 | 141 |
| 840.00 | 6.25 | 6.90 | 7.20 | -38.98 % | 670 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 4.20 | 4.60 | 4.25 | -26.72 % | 57 | 182 |
| 800.00 | 5.15 | 5.70 | 5.30 | -25.25 % | 534 | 298 |
| 805.00 | 6.35 | 6.90 | 6.05 | -24.38 % | 129 | 52 |
| 810.00 | 7.75 | 8.40 | 7.74 | -16.77 % | 267 | 245 |
| 815.00 | 9.30 | 10.15 | 9.50 | -12.52 % | 209 | 101 |
| 820.00 | 11.35 | 12.15 | 11.20 | -12.50 % | 354 | 265 |
| 825.00 | 13.55 | 14.60 | 14.10 | 0.00 % | 222 | 231 |
| 830.00 | 16.10 | 17.20 | 15.40 | -8.06 % | 130 | 490 |
| 835.00 | 18.80 | 20.15 | 17.40 | -11.00 % | 78 | 167 |
| 840.00 | 21.95 | 23.40 | 21.16 | -0.66 % | 83 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
