We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 74 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 245 | Day's Range | 7.60 - 11.40 |
| Open | 8.00 | Prev Close | 9.30 | Last Trade | 3/11/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 31.90 | 33.05 | 37.50 | -54.21 % | 1 | 2 |
| 795.00 | 28.00 | 29.05 | 33.75 | -57.87 % | 2 | 11 |
| 800.00 | 24.60 | 25.20 | 27.60 | -40.58 % | 22 | 18 |
| 805.00 | 21.00 | 21.80 | 28.45 | -33.91 % | 1 | 21 |
| 810.00 | 18.00 | 18.50 | 20.45 | -27.99 % | 26 | 21 |
| 815.00 | 15.10 | 15.55 | 15.60 | -37.72 % | 128 | 38 |
| 820.00 | 12.45 | 12.85 | 18.63 | -24.73 % | 123 | 37 |
| 825.00 | 10.00 | 10.50 | 11.18 | -41.62 % | 164 | 17 |
| 830.00 | 8.10 | 8.40 | 8.40 | -46.84 % | 314 | 22 |
| 835.00 | 6.35 | 6.65 | 6.70 | -51.45 % | 336 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 790.00 | 5.20 | 5.40 | 5.20 | 11.35 % | 92 | 254 |
| 795.00 | 6.20 | 6.55 | 5.90 | 1.72 % | 44 | 182 |
| 800.00 | 7.50 | 7.85 | 7.50 | 5.78 % | 371 | 298 |
| 805.00 | 9.05 | 9.40 | 6.80 | -15.00 % | 76 | 52 |
| 810.00 | 10.80 | 11.25 | 10.49 | 12.80 % | 74 | 245 |
| 815.00 | 12.85 | 13.35 | 13.10 | 20.63 % | 86 | 101 |
| 820.00 | 15.15 | 15.80 | 15.18 | 18.59 % | 207 | 265 |
| 825.00 | 17.85 | 18.45 | 18.10 | 28.37 % | 87 | 231 |
| 830.00 | 20.70 | 21.40 | 19.10 | 14.03 % | 82 | 490 |
| 835.00 | 23.95 | 24.70 | 23.44 | 19.90 % | 57 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
