ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LMT Lockheed Martin Corp

442.25
5.96 (1.37%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LMT Feb 21 2025 450 Put

8.40 -6.05 (-41.87%)
Bid 7.40 Volume 15 Exp. Date Feb 21 2025
Offer 11.10 Open Interest 174 Day's Range 6.50 - 10.00
Open 10.00 Prev Close 14.45 Last Trade 2/21/2025 13:56

LMT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.007.6012.8012.0067.60 %33345
432.506.8010.7010.00110.08 %68119
435.004.507.806.99118.44 %305584
437.502.805.305.05225.81 %89127
440.000.502.202.20158.82 %483571
442.500.100.050.08-82.22 %172151
445.000.050.050.05-83.33 %95500
447.500.050.150.05-66.67 %30127
450.000.050.050.01-93.33 %31557
452.500.050.450.03-80.00 %243

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
430.000.050.050.03-91.89 %301400
432.500.300.050.07-87.27 %53166
435.000.050.050.06-95.38 %14193
437.500.050.400.02-99.46 %1073
440.000.051.500.04-99.00 %144313
442.500.203.700.05-99.31 %3853
445.002.756.703.10-70.53 %35387
447.504.3010.4014.000.00 %094
450.007.4011.108.40-41.87 %15174
452.508.8015.4019.100.00 %021