We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,492 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 1/31/2025 09:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 12.00 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 7.60 | 7.90 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 5.30 | 5.50 | 5.53 | -2.98 % | 3 | 179 |
| 32.50 | 3.00 | 3.30 | 3.21 | -8.29 % | 2 | 366 |
| 35.00 | 1.50 | 1.65 | 1.55 | -5.49 % | 4 | 3,866 |
| 37.50 | 0.30 | 0.65 | 0.64 | -1.54 % | 8 | 805 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 1,492 |
| 42.50 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 277 |
| 30.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 3 | 720 |
| 32.50 | 0.40 | 0.55 | 0.45 | -10.00 % | 72 | 945 |
| 35.00 | 0.45 | 1.40 | 1.35 | 4.65 % | 317 | 2,572 |
| 37.50 | 1.85 | 2.95 | 3.20 | 0.00 % | 0 | 63 |
| 40.00 | 4.90 | 5.10 | 4.80 | 2.13 % | 2 | 31 |
| 42.50 | 7.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
