We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 273 | Day's Range | 3.90 - 4.62 |
| Open | 4.40 | Prev Close | 5.80 | Last Trade | 2/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.04 | 27.04 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 22.77 | 22.77 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 15.90 | 16.70 | 16.50 | -28.10 % | 9 | 230 |
| 125.00 | 12.00 | 12.70 | 13.05 | -29.46 % | 12 | 139 |
| 130.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 46 |
| 135.00 | 5.80 | 6.30 | 6.30 | -29.21 % | 80 | 131 |
| 140.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 275 |
| 145.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 515 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 138 |
| 155.00 | 0.75 | 1.05 | 1.05 | -28.08 % | 1 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.55 | 0.50 | -5.66 % | 4 | 137 |
| 115.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 39 |
| 120.00 | 1.25 | 1.45 | 1.32 | 60.98 % | 24 | 206 |
| 125.00 | 2.35 | 3.40 | 2.45 | 53.12 % | 19 | 96 |
| 130.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 220 |
| 135.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 376 |
| 140.00 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 281 |
| 145.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 15.20 | 18.50 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
