We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 497 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 5.20 | Last Trade | 2/13/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.50 | 22.90 | 16.28 | 0.00 % | 0 | 2 |
| 40.00 | 15.70 | 18.40 | 13.10 | 0.00 % | 0 | 33 |
| 45.00 | 10.60 | 13.00 | 10.23 | -28.46 % | 1 | 110 |
| 50.00 | 6.10 | 8.00 | 5.50 | 12.24 % | 3 | 607 |
| 55.00 | 2.15 | 3.40 | 2.80 | 27.27 % | 5 | 184 |
| 60.00 | 0.35 | 0.75 | 0.60 | 71.43 % | 61 | 418 |
| 65.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 240 |
| 70.00 | 0.05 | 0.30 | 0.10 | -44.44 % | 2 | 238 |
| 75.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 907 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 520 | 4,135 |
| 40.00 | 0.10 | 0.15 | 0.05 | -16.67 % | 37 | 3,214 |
| 45.00 | 0.05 | 0.10 | 0.10 | -37.50 % | 133 | 6,565 |
| 50.00 | 0.10 | 0.55 | 0.24 | -73.03 % | 178 | 2,118 |
| 55.00 | 0.75 | 1.30 | 0.98 | -56.25 % | 12 | 2,266 |
| 60.00 | 3.50 | 4.90 | 3.90 | -25.00 % | 4 | 497 |
| 65.00 | 6.60 | 9.40 | 8.30 | -24.89 % | 2 | 10 |
| 70.00 | 11.60 | 14.40 | 20.30 | 0.00 % | 0 | 8 |
| 75.00 | 17.00 | 19.40 | 12.87 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
