ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NKE Nike Inc

78.4817
0.7717 (0.99%)
Mar 07 2025 - Closed
Delayed by 15 minutes

NKE Mar 7 2025 86 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 20 Exp. Date Mar 07 2025
Offer 0.01 Open Interest 580 Day's Range 0.01 - 0.04
Open 0.04 Prev Close 0.01 Last Trade 3/07/2025 14:06

NKE Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.511.831.489.63 %99320
78.000.620.650.6210.71 %1,3221,531
79.000.010.010.01-95.83 %3,6272,619
80.000.010.010.01-85.71 %2,5376,289
81.000.000.000.000.00 %00
82.000.010.010.010.00 %1171,698

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.010.010.01-83.33 %3691,291
76.000.010.010.01-93.75 %233741
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.210.550.36-74.10 %92537
80.001.091.711.47-37.18 %49522
81.000.000.000.000.00 %00
82.002.084.455.006.38 %5102