We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.71 | 2.84 | 2.95 | 40.48 % | 1 | 71 |
| 45.00 | 2.30 | 2.41 | 2.33 | 97.46 % | 7 | 176 |
| 45.50 | 1.90 | 2.02 | 2.51 | 128.18 % | 10 | 46 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.13 | 1.47 | 1.32 | 51.72 % | 5 | 291 |
| 47.00 | 0.97 | 1.05 | 1.04 | 48.57 % | 38 | 479 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.27 | 0.33 | 0.55 | 111.54 % | 32 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.19 | 0.24 | 0.85 | 0.00 % | 0 | 47 |
| 45.00 | 0.26 | 0.33 | 0.35 | -67.29 % | 4 | 210 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.53 | 0.77 | 0.85 | -59.72 % | 2 | 8 |
| 47.00 | 0.91 | 1.04 | 0.77 | -75.86 % | 1 | 229 |
| 47.50 | 1.17 | 1.42 | 1.30 | -55.63 % | 2 | 9 |
| 48.00 | 1.02 | 1.57 | 1.33 | -54.76 % | 1 | 577 |
| 48.50 | 0.96 | 2.11 | 1.96 | -43.19 % | 1 | 57 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
