We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 134 | Day's Range | 3.00 - 3.90 |
| Open | 3.20 | Prev Close | 6.30 | Last Trade | 1/08/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.00 | 26.70 | 25.57 | -2.48 % | 1 | 46 |
| 180.00 | 18.10 | 21.80 | 34.21 | 0.00 % | 0 | 70 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.90 | 12.50 | 15.60 | 0.00 % | 0 | 62 |
| 195.00 | 6.00 | 7.90 | 9.80 | 0.00 % | 0 | 61 |
| 200.00 | 2.90 | 4.10 | 3.50 | -44.44 % | 5 | 134 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 112 |
| 230.00 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 260 |
| 240.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.70 | 2.10 | 2.21 | 88.89 % | 2 | 157 |
| 200.00 | 3.50 | 4.10 | 3.49 | 41.30 % | 41 | 390 |
| 210.00 | 9.90 | 12.00 | 11.17 | 24.11 % | 20 | 240 |
| 220.00 | 18.70 | 21.60 | 20.50 | 107.07 % | 1 | 83 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.30 | 43.00 | 32.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
