We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 412 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 754 | Day's Range | 1.63 - 4.25 |
| Open | 4.25 | Prev Close | 4.70 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.30 | 5.90 | 5.45 | 102.60 % | 747 | 2,077 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.15 | 2.42 | 2.39 | 251.47 % | 27,261 | 15,080 |
| 63.00 | 1.24 | 1.43 | 1.37 | 260.53 % | 42,787 | 13,363 |
| 64.00 | 0.29 | 0.38 | 0.40 | 73.91 % | 71,663 | 11,938 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 7,996 | 5,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 16,566 | 19,331 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.01 | 0.01 | 0.01 | -99.22 % | 17,091 | 11,334 |
| 63.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 25,023 | 4,178 |
| 64.00 | 0.01 | 0.01 | 0.02 | -99.29 % | 9,395 | 2,606 |
| 65.00 | 0.59 | 0.83 | 0.62 | -83.24 % | 2,533 | 3,027 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
