We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 3.90 | 1.75 | 0.00 % | 0 | 140 |
| 15.00 | 1.20 | 1.30 | 1.20 | -4.00 % | 560 | 4,202 |
| 16.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 129 | 1,067 |
| 17.00 | 0.15 | 0.20 | 0.15 | -21.05 % | 823 | 1,169 |
| 18.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 20 | 1,288 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.22 | 0.25 | 0.04 | -81.82 % | 1 | 315 |
| 14.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 21 | 110 |
| 15.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 12 | 242 |
| 16.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 203 | 553 |
| 17.00 | 0.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
