We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 20.00 | 19.39 | 23.35 % | 1 | 257 |
| 105.00 | 12.40 | 14.50 | 14.59 | 18.62 % | 15 | 498 |
| 110.00 | 8.80 | 9.70 | 9.35 | 23.68 % | 11 | 2,397 |
| 115.00 | 3.20 | 6.20 | 4.30 | 59.26 % | 86 | 1,906 |
| 120.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 490 | 2,416 |
| 125.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 24 | 1,901 |
| 130.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 16 | 1,548 |
| 135.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 2,465 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,508 |
| 100.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,773 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,058 |
| 115.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 10 | 2,486 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.30 | 7.50 | 6.20 | 0.00 % | 0 | 608 |
| 130.00 | 9.30 | 11.80 | 11.20 | 0.00 % | 0 | 83 |
| 135.00 | 14.20 | 16.70 | 17.30 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 21.80 | 12.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
