We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.84 | Volume | 46 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.47 | Last Trade | 11/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 6.85 | 8.30 | 6.70 | -60.82 % | 51 | 21 |
| 144.00 | 6.25 | 6.80 | 5.80 | -65.27 % | 157 | 58 |
| 145.00 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 600 |
| 146.00 | 5.35 | 5.90 | 5.50 | -48.21 % | 313 | 24 |
| 147.00 | 4.90 | 5.25 | 5.10 | -61.80 % | 557 | 63 |
| 148.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 610 |
| 149.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 61 |
| 150.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 1,024 |
| 152.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 300 |
| 155.00 | 2.44 | 2.74 | 2.64 | -72.41 % | 515 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 76 |
| 144.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 53 |
| 145.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 429 |
| 146.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 137 |
| 147.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 44 |
| 148.00 | 5.80 | 6.20 | 6.00 | 73.91 % | 2,161 | 2,052 |
| 149.00 | 6.35 | 7.05 | 7.00 | 84.21 % | 13 | 11 |
| 150.00 | 7.35 | 7.35 | 7.35 | 0.00 % | 0 | 397 |
| 152.50 | 7.95 | 9.40 | 9.65 | 73.87 % | 24 | 46 |
| 155.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
