We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 26 | Day's Range | 1.67 - 2.27 |
| Open | 1.67 | Prev Close | 1.10 | Last Trade | 3/12/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.80 | 2.65 | 2.57 | -35.43 % | 1 | 3 |
| 12.00 | 0.40 | 2.15 | 2.00 | 81.82 % | 22 | 26 |
| 12.50 | 1.45 | 2.30 | 1.75 | 84.21 % | 21 | 23 |
| 13.00 | 0.95 | 1.15 | 0.90 | 60.71 % | 35 | 85 |
| 13.50 | 0.15 | 0.70 | 0.55 | 83.33 % | 348 | 3,114 |
| 14.00 | 0.30 | 0.45 | 0.35 | 133.33 % | 206 | 761 |
| 14.50 | 0.05 | 0.20 | 0.25 | 92.31 % | 946 | 3,139 |
| 15.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 126 | 6,180 |
| 15.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 1,479 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 45 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 57 | 327 |
| 13.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 57 | 394 |
| 13.50 | 0.10 | 0.25 | 0.16 | -70.91 % | 70 | 950 |
| 14.00 | 0.20 | 0.80 | 0.33 | -67.00 % | 19 | 119 |
| 14.50 | 0.35 | 2.55 | 1.26 | 0.00 % | 0 | 227 |
| 15.00 | 1.00 | 1.80 | 1.07 | -49.05 % | 6 | 99 |
| 15.50 | 1.45 | 1.65 | 2.45 | 0.00 % | 0 | 26 |
| 16.00 | 1.85 | 2.15 | 1.95 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
