We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.40 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.90 | 20.10 | 16.10 | 0.00 % | 0 | 1 |
| 55.00 | 12.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.50 | 10.30 | 7.20 | 0.00 % | 0 | 11 |
| 65.00 | 4.40 | 5.10 | 3.50 | 0.00 % | 0 | 89 |
| 70.00 | 1.45 | 1.75 | 1.70 | 0.00 % | 0 | 98 |
| 75.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 3 | 55 |
| 80.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 55.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 4 |
| 60.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 34 |
| 65.00 | 0.30 | 1.40 | 1.55 | 0.00 % | 0 | 53 |
| 70.00 | 2.80 | 3.10 | 3.33 | 0.00 % | 0 | 3 |
| 75.00 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
