We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.20 | 25.10 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 16.50 | 20.40 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 13.00 | 16.10 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 9.70 | 12.30 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 6.30 | 7.20 | 6.54 | 31.85 % | 29 | 143 |
| 95.00 | 3.80 | 4.80 | 4.20 | -2.33 % | 11 | 344 |
| 100.00 | 2.15 | 3.00 | 2.67 | -11.00 % | 33 | 174 |
| 105.00 | 1.30 | 2.35 | 1.89 | 5.00 % | 8 | 331 |
| 110.00 | 0.75 | 1.65 | 1.48 | 97.33 % | 1 | 65 |
| 115.00 | 0.20 | 2.05 | 0.89 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 2.55 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.55 | 1.30 | 0.65 | 0.00 % | 0 | 19 |
| 80.00 | 1.05 | 1.85 | 1.55 | 22.05 % | 2 | 374 |
| 85.00 | 1.95 | 2.70 | 2.71 | -4.91 % | 75 | 5,533 |
| 90.00 | 4.00 | 5.30 | 4.10 | -10.87 % | 409 | 80 |
| 95.00 | 6.10 | 6.90 | 6.79 | -14.05 % | 22 | 45 |
| 100.00 | 9.50 | 10.30 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 12.00 | 16.00 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 16.40 | 19.70 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 21.20 | 24.20 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
