We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 303 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.52 | Last Trade | 12/20/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 10.00 | 15.30 | 19.82 | 0.00 % | 0 | 235 |
| 482.50 | 6.90 | 12.80 | 37.50 | 0.00 % | 0 | 1 |
| 485.00 | 3.50 | 9.90 | 4.00 | 0.00 % | 0 | 54 |
| 487.50 | 0.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.05 | 5.00 | 4.30 | -87.92 % | 40 | 246 |
| 492.50 | 0.00 | 4.20 | 1.50 | 0.00 % | 1 | 0 |
| 495.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 13.80 | 4.30 | 13.80 | 0.00 % | 0 | 1 |
| 500.00 | 0.52 | 4.30 | 0.05 | -90.38 % | 1 | 303 |
| 502.50 | 12.30 | 4.30 | 12.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 2.35 | 1.10 | 175.00 % | 20 | 144 |
| 482.50 | 0.05 | 4.30 | 2.45 | 0.00 % | 0 | 4 |
| 485.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 0.05 | 4.20 | 0.05 | -98.89 % | 3 | 2 |
| 490.00 | 0.35 | 4.20 | 0.35 | -92.39 % | 2 | 138 |
| 492.50 | 0.05 | 4.70 | 5.90 | 0.00 % | 0 | 2 |
| 495.00 | 0.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 2.40 | 10.00 | 1.96 | 0.00 % | 0 | 105 |
| 500.00 | 5.20 | 10.40 | 13.46 | 0.00 % | 0 | 42 |
| 502.50 | 7.40 | 14.60 | 13.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
