We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 149 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 544 | Day's Range | 0.01 - 0.75 |
| Open | 0.49 | Prev Close | 0.60 | Last Trade | 2/21/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 11.65 | 15.75 | 11.89 | -66.64 % | 17 | 82 |
| 602.50 | 7.80 | 13.45 | 14.21 | -21.06 % | 1 | 7 |
| 605.00 | 5.50 | 11.00 | 11.05 | -68.56 % | 2 | 6 |
| 607.50 | 5.15 | 8.15 | 5.05 | -83.08 % | 22 | 21 |
| 610.00 | 2.21 | 5.25 | 3.33 | -83.05 % | 1 | 50 |
| 612.50 | 1.04 | 3.30 | 3.75 | -82.95 % | 2 | 1 |
| 615.00 | 0.53 | 1.50 | 1.04 | -95.08 % | 27 | 19 |
| 617.50 | 0.32 | 1.05 | 0.45 | -96.47 % | 9 | 11 |
| 620.00 | 0.30 | 0.30 | 0.30 | -97.10 % | 167 | 277 |
| 622.50 | 0.20 | 0.48 | 0.35 | -97.67 % | 43 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.09 | 0.29 | 0.06 | -73.91 % | 159 | 694 |
| 602.50 | 0.01 | 0.59 | 0.22 | 0.00 % | 0 | 20 |
| 605.00 | 0.01 | 0.39 | 0.01 | -96.43 % | 355 | 332 |
| 607.50 | 0.01 | 0.95 | 0.21 | -16.00 % | 113 | 276 |
| 610.00 | 0.12 | 1.01 | 0.32 | -48.39 % | 199 | 514 |
| 612.50 | 0.41 | 1.97 | 2.02 | 380.95 % | 817 | 423 |
| 615.00 | 1.38 | 3.15 | 4.09 | 770.21 % | 385 | 331 |
| 617.50 | 2.87 | 6.45 | 1.93 | 238.60 % | 49 | 284 |
| 620.00 | 4.95 | 8.95 | 7.25 | 1,218.18 % | 644 | 423 |
| 622.50 | 7.00 | 12.25 | 9.16 | 748.15 % | 222 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
