We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 14.10 | 13.25 | 0.00 % | 0 | 2 |
| 20.00 | 7.50 | 11.60 | 11.70 | 0.00 % | 0 | 4 |
| 22.50 | 5.10 | 9.10 | 8.30 | 0.00 % | 0 | 2 |
| 25.00 | 3.90 | 5.60 | 3.90 | 0.00 % | 0 | 29 |
| 27.50 | 0.05 | 4.00 | 6.60 | 0.00 % | 0 | 2 |
| 30.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 379 |
| 32.50 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 628 |
| 35.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 204 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 64 |
| 27.50 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 378 |
| 30.00 | 0.65 | 2.90 | 0.65 | 0.00 % | 0 | 148 |
| 32.50 | 1.55 | 4.00 | 1.80 | 0.00 % | 0 | 75 |
| 35.00 | 4.50 | 8.00 | 5.00 | 0.00 % | 0 | 11 |
| 37.50 | 6.60 | 10.50 | 8.80 | 0.00 % | 0 | 6 |
| 40.00 | 8.90 | 13.00 | 9.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
