We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 280 | Day's Range | 0.15 - 0.16 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 1/23/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.30 | 5.70 | 5.75 | 0.00 % | 0 | 60 |
| 38.00 | 4.00 | 5.90 | 4.50 | 9.76 % | 2 | 240 |
| 39.00 | 2.00 | 4.20 | 3.20 | -13.51 % | 1 | 145 |
| 40.00 | 2.40 | 2.75 | 2.39 | -13.09 % | 4 | 500 |
| 41.00 | 1.15 | 1.80 | 1.30 | -7.14 % | 11 | 842 |
| 42.00 | 0.85 | 1.00 | 0.94 | 2.17 % | 26 | 1,212 |
| 43.00 | 0.40 | 0.55 | 0.40 | -28.57 % | 184 | 412 |
| 44.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 1 | 352 |
| 45.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 19 | 176 |
| 46.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 348 |
| 38.00 | 0.05 | 0.20 | 0.16 | 60.00 % | 9 | 280 |
| 39.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 355 |
| 40.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 2 | 205 |
| 41.00 | 0.55 | 0.75 | 0.60 | 0.00 % | 0 | 55 |
| 42.00 | 0.95 | 1.25 | 0.99 | 0.00 % | 0 | 127 |
| 43.00 | 1.50 | 2.85 | 1.70 | 0.00 % | 0 | 13 |
| 44.00 | 1.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 4.60 | 8.30 | 0.00 % | 0 | 10 |
| 46.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
