We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.10 | 9.10 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 2.55 | 3.50 | 0.00 % | 0 | 13 |
| 52.50 | 0.80 | 0.95 | 0.90 | -48.57 % | 63 | 61 |
| 55.00 | 0.15 | 0.30 | 0.23 | -61.67 % | 39 | 163 |
| 57.50 | 0.05 | 0.15 | 0.07 | -86.00 % | 11 | 352 |
| 60.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 283 |
| 62.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 44 |
| 45.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 104 |
| 47.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 19 |
| 50.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 66 | 722 |
| 52.50 | 1.35 | 1.55 | 1.39 | 73.75 % | 196 | 750 |
| 55.00 | 3.20 | 3.50 | 3.45 | 50.00 % | 10 | 593 |
| 57.50 | 3.60 | 6.30 | 5.82 | 45.50 % | 5 | 552 |
| 60.00 | 6.10 | 10.20 | 5.80 | 0.00 % | 0 | 44 |
| 62.50 | 8.40 | 12.70 | 8.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
