We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.20 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 9.30 | 7.10 | 0.00 % | 0 | 1 |
| 85.00 | 1.75 | 6.00 | 5.70 | 0.00 % | 0 | 8 |
| 90.00 | 2.00 | 2.00 | 2.00 | -9.91 % | 1 | 17 |
| 95.00 | 0.10 | 2.40 | 1.05 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 21 |
| 105.00 | 3.59 | 2.20 | 3.59 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 2.45 | 1.63 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 3.30 | 1.75 | 0.00 % | 0 | 40 |
| 85.00 | 0.80 | 4.90 | 3.00 | 0.00 % | 0 | 16 |
| 90.00 | 3.20 | 6.90 | 6.79 | 0.00 % | 0 | 17 |
| 95.00 | 7.40 | 11.10 | 8.80 | 0.00 % | 0 | 1 |
| 100.00 | 12.30 | 16.10 | 7.31 | 0.00 % | 0 | 11 |
| 105.00 | 17.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
