We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,947 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 3/07/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.75 | 2.00 | 2.76 | 0.00 % | 0 | 33 |
| 14.50 | 1.20 | 1.95 | 1.35 | 8.00 % | 3 | 3 |
| 15.00 | 0.75 | 0.90 | 0.94 | -21.67 % | 305 | 45 |
| 15.50 | 0.30 | 0.45 | 0.45 | -18.18 % | 58 | 33 |
| 16.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 5,629 | 7,025 |
| 16.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 24 | 180 |
| 17.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 27 | 1,188 |
| 17.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 101 |
| 13.50 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 27 |
| 14.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 187 |
| 14.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 168 |
| 15.00 | 0.05 | 0.35 | 0.02 | -80.00 % | 127 | 323 |
| 15.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 156 | 263 |
| 16.00 | 0.10 | 0.25 | 0.12 | -79.31 % | 35 | 180 |
| 16.50 | 0.50 | 1.65 | 0.65 | -31.58 % | 31 | 514 |
| 17.00 | 0.95 | 1.25 | 1.00 | -11.50 % | 26 | 574 |
| 17.50 | 0.50 | 2.80 | 1.65 | 57.14 % | 30 | 1,450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
