We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.41 | 26.27 | 26.42 | -0.49 | -1.82 % | 3,151,836 | 15:59:15 |
| AEM | Agnico Eagle Mines | 164.47 | 164.00 | 164.47 | -1.32 | -0.80 % | 753,750 | 15:15:01 |
| ARTG | Artemis Gold | 19.35 | 19.35 | 19.75 | -0.33 | -1.68 % | 189,672 | 15:00:36 |
| ATD | Alimentation Couche Tard | 72.42 | 72.25 | 72.50 | 0.19 | 0.26 % | 592,350 | 15:14:58 |
| BCE | BCE | 30.03 | 30.00 | 30.05 | -0.45 | -1.48 % | 2,320,263 | 15:14:58 |
| BMO | Bank of Montreal | 131.72 | 131.70 | 131.77 | -0.60 | -0.45 % | 7,224,182 | 15:10:29 |
| BNS | Bank of Nova Scotia | 67.65 | 67.60 | 67.68 | 0.34 | 0.51 % | 5,837,579 | 15:59:03 |
| BNS | Bank of Nova Scotia | 67.65 | 67.60 | 67.68 | 0.34 | 0.51 % | 5,837,579 | 15:59:03 |
| CM | Canadian Imperial Bank o... | 84.71 | 84.70 | 84.78 | 1.05 | 1.26 % | 4,587,250 | 15:14:58 |
| CNQ | Canadian Natural Resources | 40.68 | 40.67 | 40.70 | -0.01 | -0.02 % | 8,933,276 | 15:14:58 |
| CNR | Canadian National Railway | 134.62 | 134.42 | 134.90 | -0.68 | -0.50 % | 610,511 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 100.45 | 100.35 | 100.54 | -0.79 | -0.78 % | 1,222,554 | 15:14:58 |
| CSU | Constellation Software | 4,883.41 | 4,850.00 | 4,920.00 | -5.50 | -0.11 % | 18,726 | 15:12:16 |
| CVE | Cenovus Energy | 16.74 | 16.70 | 16.75 | -0.06 | -0.36 % | 4,764,815 | 15:11:25 |
| ENB | Enbridge | 64.01 | 64.01 | 64.07 | -0.24 | -0.37 % | 7,994,400 | 15:21:09 |
| EU | Encore Energy | 2.16 | 2.14 | 2.22 | -0.14 | -6.09 % | 257,984 | 15:59:05 |
| FNV | Franco Nevada | 235.71 | 232.40 | 236.75 | -1.88 | -0.79 % | 189,965 | 15:14:58 |
| GWO | Great West Lifeco | 52.87 | 52.87 | 52.99 | -0.24 | -0.45 % | 704,753 | 15:26:42 |
| IFC | Intact Financial | 296.91 | 296.41 | 297.77 | -1.88 | -0.63 % | 170,354 | 15:14:58 |
| IMO | Imperial Oil | 95.49 | 94.88 | 95.85 | 0.82 | 0.87 % | 771,574 | 15:14:58 |
| L | Loblaw Companies | 216.42 | 216.00 | 216.80 | 1.11 | 0.52 % | 146,803 | 15:14:58 |
| MFC | Manulife Financial | 41.93 | 41.70 | 41.95 | 0.08 | 0.19 % | 10,791,235 | 15:14:58 |
| NFG | New Found Gold | 1.57 | 1.52 | 1.57 | 0.02 | 1.29 % | 136,776 | 15:10:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 74.94 | 74.32 | 74.99 | 0.52 | 0.70 % | 1,880,876 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 163.30 | 163.16 | 163.30 | 0.26 | 0.16 % | 14,776,711 | 15:12:12 |
| SGML | Sigma Lithium | 11.42 | 11.25 | 12.15 | 0.02 | 0.18 % | 4,278 | 15:45:26 |
| SHOP | Shopify | 134.67 | 134.60 | 134.78 | 2.90 | 2.20 % | 1,742,967 | 15:59:16 |
| SLF | Sun Life Financial | 80.82 | 80.50 | 80.92 | -0.02 | -0.02 % | 1,307,597 | 15:14:58 |
| SLI | Standard Lithium | 2.10 | 2.10 | 2.24 | -0.15 | -6.67 % | 54,413 | 15:01:09 |
| SU | Suncor Energy | 49.34 | 49.30 | 49.38 | 0.02 | 0.04 % | 3,417,179 | 15:59:16 |
| T | Telus | 20.76 | 20.75 | 20.80 | -0.08 | -0.38 % | 1,899,535 | 15:14:58 |
| TD | Toronto Dominion Bank | 86.17 | 86.10 | 86.18 | -0.03 | -0.03 % | 6,646,519 | 15:12:27 |
| TINY | Tiny | 1.15 | 1.14 | 1.15 | 0.00 | 0.00 % | 13,390 | 14:55:39 |
| TOI | Topicus Com | 159.00 | 157.15 | 159.00 | 1.53 | 0.97 % | 22,444 | 15:31:02 |
| TRI | Thomson Reuters | 251.73 | 248.00 | 252.75 | -0.55 | -0.22 % | 278,573 | 15:14:58 |
| TRP | TC Energy | 68.86 | 67.50 | 68.92 | 0.28 | 0.41 % | 8,765,864 | 15:30:08 |
| WCN | Waste Connections | 269.50 | 267.78 | 280.00 | -3.18 | -1.17 % | 296,106 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
