Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

211.00

2.80

(1.34%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:30	255.03	400	O	195.0	265.0			13,294	51	LSE
00:00:21	255.24	2	O	195.0	265.0			12,894	50	LSE
00:00:21	255.025	1	O	195.0	265.0			12,892	49	LSE
00:00:21	255.58	400	O	195.0	265.0			12,891	48	LSE
00:00:21	255.122	8	O	195.0	265.0			12,491	47	LSE
00:00:21	255.02	300	O	195.0	265.0			12,483	46	LSE
00:00:21	255.59	1100	O	195.0	265.0			12,183	45	LSE
00:00:20	255.59	15	O	195.0	265.0			11,083	44	LSE
00:00:20	255.55	1492	O	195.0	265.0			11,068	43	LSE
00:00:20	255.55	1508	O	195.0	265.0			9,576	42	LSE
00:00:19	255.532	4	O	195.0	265.0			8,068	41	LSE
00:00:18	255.65	458	O	195.0	265.0			8,064	40	LSE
00:00:14	255.04	1	O	195.0	265.0			7,606	39	LSE
00:00:14	255.04	199	O	195.0	265.0			7,605	38	LSE
00:00:11	255.36	5	O	195.0	265.0			7,406	37	LSE
00:00:11	255.19	20	O	195.0	265.0			7,401	36	LSE
00:00:11	255.215	160	O	195.0	265.0			7,381	35	LSE
00:00:11	255.225	25	O	195.0	265.0			7,221	34	LSE
00:00:11	255.21	50	O	195.0	265.0			7,196	33	LSE
00:00:11	255.675	100	O	195.0	265.0			7,146	32	LSE
00:00:11	255.58	1250	O	195.0	265.0			7,046	31	LSE
00:00:11	255.45	5	O	195.0	265.0			5,796	30	LSE
00:00:11	255.45	81	O	195.0	265.0			5,791	29	LSE
00:00:11	255.185	10	O	195.0	265.0			5,710	28	LSE
00:00:11	254.985	100	O	195.0	265.0			5,700	27	LSE
00:00:11	255.015	3	O	195.0	265.0			5,600	26	LSE
00:00:11	254.995	18	O	195.0	265.0			5,597	25	LSE
00:00:11	254.995	2	O	195.0	265.0			5,579	24	LSE
00:00:11	255.005	4	O	195.0	265.0			5,577	23	LSE
00:00:11	255.12	41	O	195.0	265.0			5,573	22	LSE
00:00:11	255.0	2350	O	195.0	265.0			5,532	21	LSE
00:00:11	255.04	1	O	195.0	265.0			3,182	20	LSE
00:00:11	255.02	80	O	195.0	265.0			3,181	19	LSE
00:00:11	255.035	16	O	195.0	265.0			3,101	18	LSE
00:00:11	255.04	3	O	195.0	265.0			3,085	17	LSE
00:00:11	255.25	1	O	195.0	265.0			3,082	16	LSE
00:00:09	255.504	400	O	195.0	265.0			3,081	15	LSE
00:00:09	255.08	8	O	195.0	265.0			2,681	14	LSE
00:00:09	255.35	392	O	195.0	265.0			2,673	13	LSE
00:00:08	255.381	1	O	195.0	265.0			2,281	12	LSE
00:00:07	255.205	3	O	195.0	265.0			2,280	11	LSE
00:00:07	255.26	25	O	195.0	265.0			2,277	10	LSE
00:00:07	255.365	1	O	195.0	265.0			2,252	9	LSE
00:00:07	255.365	2	O	195.0	265.0			2,251	8	LSE
00:00:07	255.0	10	O	195.0	265.0			2,249	7	LSE
00:00:07	255.19	50	O	195.0	265.0			2,239	6	LSE
00:00:07	255.04	1879	O	195.0	265.0			2,189	5	LSE
00:00:03	255.592	160	O	195.0	265.0			310	4	LSE
00:00:02	255.1	110	O	195.0	265.0			150	3	LSE
00:00:01	254.982	25	O	195.0	265.0			40	2	LSE
00:00:01	255.512	15	O	195.0	265.0			15	1	LSE

I Grandi Viaggi

Proshares Ultrashort 7-1...

Elevation Gold Mining (CE)

Real Estate Sofia Adsits...

TDC Software Engineering (PK)

Eskay Mining (PK)

Nippon Yusen Kabushiki K... (PK)

KORE Mining (PK)

El Nino Ventures

Grupo De Inversiones Sur... (PK)

ProShares Ultra Silver

Nortec Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions