ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38304
0.02%
Bitcoin
95,039.83
0.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apple Inc (0R2V)

  7. Apple Inc (0R2V) Trades

Apple Inc

Apple Inc (0R2V)

LSE
211.00
2.80
(1.34%)
Closed April 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2V Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 651 - 601 (08:33-08:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:51 251.54 40 O 246.0 257.0
33,029 651 LSE
08:33:49 20039.28 2 O 246.0 257.0
32,989 650 LSE
08:33:42 20053.35 7 O 246.0 257.0
32,987 649 LSE
08:33:42 252.18 1 O 246.0 257.0
32,980 648 LSE
08:33:42 252.18 1 O 246.0 257.0
32,979 647 LSE
08:33:42 252.18 1 O 246.0 257.0
32,978 646 LSE
08:33:42 252.18 1 O 246.0 257.0
32,977 645 LSE
08:33:42 252.18 1 O 246.0 257.0
32,976 644 LSE
08:33:42 252.18 1 O 246.0 257.0
32,975 643 LSE
08:33:41 252.18 2 O 246.0 257.0
32,974 642 LSE
08:33:41 252.18 3 O 246.0 257.0
32,972 641 LSE
08:33:41 252.18 2 O 246.0 257.0
32,969 640 LSE
08:33:41 252.18 2 O 246.0 257.0
32,967 639 LSE
08:33:40 20054.94 1 O 246.0 257.0
32,965 638 LSE
08:33:40 251.83 40 O 246.0 257.0
32,964 637 LSE
08:33:35 20056.75 24 O 246.0 257.0
32,924 636 LSE
08:33:32 252.18 2 O 246.0 257.0
32,900 635 LSE
08:33:32 252.18 1 O 246.0 257.0
32,898 634 LSE
08:33:32 252.18 1 O 246.0 257.0
32,897 633 LSE
08:33:32 252.18 1 O 246.0 257.0
32,896 632 LSE
08:33:32 252.18 1 O 246.0 257.0
32,895 631 LSE
08:33:32 252.18 1 O 246.0 257.0
32,894 630 LSE
08:33:32 252.18 1 O 246.0 257.0
32,893 629 LSE
08:33:32 252.18 1 O 246.0 257.0
32,892 628 LSE
08:33:32 252.18 1 O 246.0 257.0
32,891 627 LSE
08:33:32 252.18 1 O 246.0 257.0
32,890 626 LSE
08:33:32 252.18 3 O 246.0 257.0
32,889 625 LSE
08:33:32 252.18 2 O 246.0 257.0
32,886 624 LSE
08:33:32 252.18 2 O 246.0 257.0
32,884 623 LSE
08:33:32 252.18 1 O 246.0 257.0
32,882 622 LSE
08:33:32 252.18 1 O 246.0 257.0
32,881 621 LSE
08:33:32 252.18 1 O 246.0 257.0
32,880 620 LSE
08:33:32 252.18 1 O 246.0 257.0
32,879 619 LSE
08:33:32 252.18 3 O 246.0 257.0
32,878 618 LSE
08:33:28 251.85 200 O 246.0 257.0
32,875 617 LSE
08:33:25 20086.14 50 O 246.0 257.0
32,675 616 LSE
08:33:22 252.18 2 O 246.0 257.0
32,625 615 LSE
08:33:22 252.18 2 O 246.0 257.0
32,623 614 LSE
08:33:22 252.18 2 O 246.0 257.0
32,621 613 LSE
08:33:22 252.18 2 O 246.0 257.0
32,619 612 LSE
08:33:22 252.18 1 O 246.0 257.0
32,617 611 LSE
08:33:22 252.18 18 O 246.0 257.0
32,616 610 LSE
08:33:22 252.18 2 O 246.0 257.0
32,598 609 LSE
08:33:19 252.18 1 O 246.0 257.0
32,596 608 LSE
08:33:19 252.18 2 O 246.0 257.0
32,595 607 LSE
08:33:19 252.18 1 O 246.0 257.0
32,593 606 LSE
08:33:17 252.04 220 O 246.0 257.0
32,592 605 LSE
08:33:13 20063.84 4 O 246.0 257.0
32,372 604 LSE
08:33:12 252.18 2 O 246.0 257.0
32,368 603 LSE
08:33:11 252.18 1 O 246.0 257.0
32,366 602 LSE
08:33:11 252.18 1 O 246.0 257.0
32,365 601 LSE

Your Recent History

LSE
0R2V
Apple
COIN
AETHCUSD
Ankr Eth2 Reward Bearing Certifi
BIT
LWEA
ETFS 2x Daily Long Wheat
BIT
PHAU
WisdomTree Physical Gold...
BIT
TINE
Tabula Us Enhanced Infla...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
XRS2
Xtrackers Russell 2000 U...
BIT
UD
Unidata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads