We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:02 | 251.529 | 5 | O | 246.0 | 257.0 | 59,813 | 1601 | LSE | ||
| 09:02:59 | 252.65 | 1 | O | 246.0 | 257.0 | 59,808 | 1600 | LSE | ||
| 09:02:58 | 252.6 | 2 | O | 246.0 | 257.0 | 59,807 | 1599 | LSE | ||
| 09:02:57 | 252.65 | 1 | O | 246.0 | 257.0 | 59,805 | 1598 | LSE | ||
| 09:02:55 | 252.61 | 1 | O | 246.0 | 257.0 | 59,804 | 1597 | LSE | ||
| 09:02:51 | 251.63 | 96 | O | 246.0 | 257.0 | 59,803 | 1596 | LSE | ||
| 09:02:50 | 252.57 | 1 | O | 246.0 | 257.0 | 59,707 | 1595 | LSE | ||
| 09:02:48 | 252.48 | 1 | O | 246.0 | 257.0 | 59,706 | 1594 | LSE | ||
| 09:02:47 | 252.6 | 2 | O | 246.0 | 257.0 | 59,705 | 1593 | LSE | ||
| 09:02:46 | 252.61 | 1 | O | 246.0 | 257.0 | 59,703 | 1592 | LSE | ||
| 09:02:42 | 251.74 | 10 | O | 246.0 | 257.0 | 59,702 | 1591 | LSE | ||
| 09:02:40 | 252.65 | 2 | O | 246.0 | 257.0 | 59,692 | 1590 | LSE | ||
| 09:02:38 | 251.72 | 5 | O | 246.0 | 257.0 | 59,690 | 1589 | LSE | ||
| 09:02:38 | 251.72 | 5 | O | 246.0 | 257.0 | 59,685 | 1588 | LSE | ||
| 09:02:38 | 251.72 | 45 | O | 246.0 | 257.0 | 59,680 | 1587 | LSE | ||
| 09:02:36 | 251.744 | 9 | O | 246.0 | 257.0 | 59,635 | 1586 | LSE | ||
| 09:02:33 | 252.58 | 2 | O | 246.0 | 257.0 | 59,626 | 1585 | LSE | ||
| 09:02:33 | 251.789 | 18 | O | 246.0 | 257.0 | 59,624 | 1584 | LSE | ||
| 09:02:33 | 252.48 | 2 | O | 246.0 | 257.0 | 59,606 | 1583 | LSE | ||
| 09:02:32 | 252.48 | 15 | O | 246.0 | 257.0 | 59,604 | 1582 | LSE | ||
| 09:02:28 | 252.55 | 3 | O | 246.0 | 257.0 | 59,589 | 1581 | LSE | ||
| 09:02:28 | 251.86 | 180 | O | 246.0 | 257.0 | 59,586 | 1580 | LSE | ||
| 09:02:27 | 20059.18 | 50 | O | 246.0 | 257.0 | 59,406 | 1579 | LSE | ||
| 09:02:25 | 251.771 | 9 | O | 246.0 | 257.0 | 59,356 | 1578 | LSE | ||
| 09:02:21 | 252.61 | 1 | O | 246.0 | 257.0 | 59,347 | 1577 | LSE | ||
| 09:02:20 | 251.84 | 3 | O | 246.0 | 257.0 | 59,346 | 1576 | LSE | ||
| 09:02:16 | 251.805 | 1 | O | 246.0 | 257.0 | 59,343 | 1575 | LSE | ||
| 09:02:13 | 252.6 | 1 | O | 246.0 | 257.0 | 59,342 | 1574 | LSE | ||
| 09:02:13 | 251.877 | 60 | O | 246.0 | 257.0 | 59,341 | 1573 | LSE | ||
| 09:02:12 | 252.59 | 1 | O | 246.0 | 257.0 | 59,281 | 1572 | LSE | ||
| 09:02:12 | 251.78 | 73 | O | 246.0 | 257.0 | 59,280 | 1571 | LSE | ||
| 09:02:10 | 252.6 | 4 | O | 246.0 | 257.0 | 59,207 | 1570 | LSE | ||
| 09:02:10 | 251.805 | 60 | O | 246.0 | 257.0 | 59,203 | 1569 | LSE | ||
| 09:02:09 | 251.784 | 71 | O | 246.0 | 257.0 | 59,143 | 1568 | LSE | ||
| 09:02:09 | 252.51 | 4 | O | 246.0 | 257.0 | 59,072 | 1567 | LSE | ||
| 09:02:09 | 252.65 | 2 | O | 246.0 | 257.0 | 59,068 | 1566 | LSE | ||
| 09:02:09 | 252.54 | 1 | O | 246.0 | 257.0 | 59,066 | 1565 | LSE | ||
| 09:02:07 | 251.935 | 59 | O | 246.0 | 257.0 | 59,065 | 1564 | LSE | ||
| 09:02:06 | 252.55 | 17 | O | 246.0 | 257.0 | 59,006 | 1563 | LSE | ||
| 09:02:06 | 251.9 | 10 | O | 246.0 | 257.0 | 58,989 | 1562 | LSE | ||
| 09:02:06 | 252.65 | 2 | O | 246.0 | 257.0 | 58,979 | 1561 | LSE | ||
| 09:02:03 | 252.57 | 1 | O | 246.0 | 257.0 | 58,977 | 1560 | LSE | ||
| 09:02:03 | 251.788 | 32 | O | 246.0 | 257.0 | 58,976 | 1559 | LSE | ||
| 09:02:02 | 252.63 | 1 | O | 246.0 | 257.0 | 58,944 | 1558 | LSE | ||
| 09:02:02 | 251.82 | 20 | O | 246.0 | 257.0 | 58,943 | 1557 | LSE | ||
| 09:02:00 | 252.63 | 1 | O | 246.0 | 257.0 | 58,923 | 1556 | LSE | ||
| 09:02:00 | 252.55 | 1 | O | 246.0 | 257.0 | 58,922 | 1555 | LSE | ||
| 09:01:59 | 251.57 | 19 | O | 246.0 | 257.0 | 58,921 | 1554 | LSE | ||
| 09:01:50 | 252.55 | 17 | O | 246.0 | 257.0 | 58,902 | 1553 | LSE | ||
| 09:01:43 | 252.48 | 1 | O | 246.0 | 257.0 | 58,885 | 1552 | LSE | ||
| 09:01:39 | 252.6 | 1 | O | 246.0 | 257.0 | 58,884 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
