We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:04 | 252.049 | 3 | O | 246.0 | 257.0 | 36,940 | 1001 | LSE | ||
| 08:39:04 | 252.06 | 90 | O | 246.0 | 257.0 | 36,937 | 1000 | LSE | ||
| 08:39:04 | 252.06 | 110 | O | 246.0 | 257.0 | 36,847 | 999 | LSE | ||
| 08:39:03 | 252.085 | 2 | O | 246.0 | 257.0 | 36,737 | 998 | LSE | ||
| 08:39:02 | 20086.95 | 5 | O | 246.0 | 257.0 | 36,735 | 997 | LSE | ||
| 08:38:56 | 251.96 | 25 | O | 246.0 | 257.0 | 36,730 | 996 | LSE | ||
| 08:38:54 | 251.891 | 1 | O | 246.0 | 257.0 | 36,705 | 995 | LSE | ||
| 08:38:44 | 20081.72 | 4 | O | 246.0 | 257.0 | 36,704 | 994 | LSE | ||
| 08:38:42 | 252.52 | 1 | O | 246.0 | 257.0 | 36,700 | 993 | LSE | ||
| 08:38:36 | 20079.76 | 3 | O | 246.0 | 257.0 | 36,699 | 992 | LSE | ||
| 08:38:35 | 252.049 | 3 | O | 246.0 | 257.0 | 36,696 | 991 | LSE | ||
| 08:38:35 | 251.985 | 1 | O | 246.0 | 257.0 | 36,693 | 990 | LSE | ||
| 08:38:25 | 252.046 | 2 | O | 246.0 | 257.0 | 36,692 | 989 | LSE | ||
| 08:38:25 | 251.833 | 12 | O | 246.0 | 257.0 | 36,690 | 988 | LSE | ||
| 08:38:24 | 20076.7 | 4 | O | 246.0 | 257.0 | 36,678 | 987 | LSE | ||
| 08:38:24 | 251.94 | 15 | O | 246.0 | 257.0 | 36,674 | 986 | LSE | ||
| 08:38:15 | 251.584 | 3 | O | 246.0 | 257.0 | 36,659 | 985 | LSE | ||
| 08:38:15 | 251.638 | 2 | O | 246.0 | 257.0 | 36,656 | 984 | LSE | ||
| 08:38:11 | 252.08 | 50 | O | 246.0 | 257.0 | 36,654 | 983 | LSE | ||
| 08:38:10 | 20090.046 | 24 | O | 246.0 | 257.0 | 36,604 | 982 | LSE | ||
| 08:38:07 | 252.08 | 25 | O | 246.0 | 257.0 | 36,580 | 981 | LSE | ||
| 08:38:05 | 251.891 | 1 | O | 246.0 | 257.0 | 36,555 | 980 | LSE | ||
| 08:38:04 | 252.03 | 100 | O | 246.0 | 257.0 | 36,554 | 979 | LSE | ||
| 08:38:00 | 251.87 | 50 | O | 246.0 | 257.0 | 36,454 | 978 | LSE | ||
| 08:37:59 | 20064.507 | 3 | O | 246.0 | 257.0 | 36,404 | 977 | LSE | ||
| 08:37:56 | 251.495 | 1 | O | 246.0 | 257.0 | 36,401 | 976 | LSE | ||
| 08:37:55 | 20066.101 | 1 | O | 246.0 | 257.0 | 36,400 | 975 | LSE | ||
| 08:37:54 | 251.79 | 200 | O | 246.0 | 257.0 | 36,399 | 974 | LSE | ||
| 08:37:50 | 251.81 | 5 | O | 246.0 | 257.0 | 36,199 | 973 | LSE | ||
| 08:37:46 | 251.584 | 3 | O | 246.0 | 257.0 | 36,194 | 972 | LSE | ||
| 08:37:46 | 251.705 | 2 | O | 246.0 | 257.0 | 36,191 | 971 | LSE | ||
| 08:37:46 | 252.049 | 3 | O | 246.0 | 257.0 | 36,189 | 970 | LSE | ||
| 08:37:45 | 20063.01 | 149 | O | 246.0 | 257.0 | 36,186 | 969 | LSE | ||
| 08:37:44 | 252.52 | 1 | O | 246.0 | 257.0 | 36,037 | 968 | LSE | ||
| 08:37:36 | 251.891 | 1 | O | 246.0 | 257.0 | 36,036 | 967 | LSE | ||
| 08:37:33 | 252.46 | 4 | O | 246.0 | 257.0 | 36,035 | 966 | LSE | ||
| 08:37:31 | 20073.941 | 9 | O | 246.0 | 257.0 | 36,031 | 965 | LSE | ||
| 08:37:31 | 251.845 | 6 | O | 246.0 | 257.0 | 36,022 | 964 | LSE | ||
| 08:37:31 | 251.845 | 6 | O | 246.0 | 257.0 | 36,016 | 963 | LSE | ||
| 08:37:29 | 20078.15 | 28 | O | 246.0 | 257.0 | 36,010 | 962 | LSE | ||
| 08:37:23 | 252.52 | 18 | O | 246.0 | 257.0 | 35,982 | 961 | LSE | ||
| 08:37:22 | 20076.68 | 2 | O | 246.0 | 257.0 | 35,964 | 960 | LSE | ||
| 08:37:21 | 251.81 | 5 | O | 246.0 | 257.0 | 35,962 | 959 | LSE | ||
| 08:37:17 | 252.548 | 1 | O | 246.0 | 257.0 | 35,957 | 958 | LSE | ||
| 08:37:17 | 252.308 | 8 | O | 246.0 | 257.0 | 35,956 | 957 | LSE | ||
| 08:37:14 | 251.89 | 25 | O | 246.0 | 257.0 | 35,948 | 956 | LSE | ||
| 08:37:14 | 251.89 | 25 | O | 246.0 | 257.0 | 35,923 | 955 | LSE | ||
| 08:37:14 | 20085.33 | 35 | O | 246.0 | 257.0 | 35,898 | 954 | LSE | ||
| 08:37:10 | 20067.42 | 2 | O | 246.0 | 257.0 | 35,863 | 953 | LSE | ||
| 08:37:07 | 252.54 | 1 | O | 246.0 | 257.0 | 35,861 | 952 | LSE | ||
| 08:37:01 | 252.52 | 2 | O | 246.0 | 257.0 | 35,860 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
