Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.50

-1.50

(-0.64%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:58	252.18	3	O	246.0	257.0			35,470	901	LSE
08:35:58	252.18	2	O	246.0	257.0			35,467	900	LSE
08:35:58	252.18	1	O	246.0	257.0			35,465	899	LSE
08:35:58	252.18	1	O	246.0	257.0			35,464	898	LSE
08:35:58	252.18	3	O	246.0	257.0			35,463	897	LSE
08:35:58	252.18	1	O	246.0	257.0			35,460	896	LSE
08:35:58	252.18	1	O	246.0	257.0			35,459	895	LSE
08:35:58	252.18	1	O	246.0	257.0			35,458	894	LSE
08:35:58	252.18	1	O	246.0	257.0			35,457	893	LSE
08:35:58	252.18	8	O	246.0	257.0			35,456	892	LSE
08:35:58	252.18	1	O	246.0	257.0			35,448	891	LSE
08:35:58	252.18	2	O	246.0	257.0			35,447	890	LSE
08:35:58	252.18	3	O	246.0	257.0			35,445	889	LSE
08:35:58	252.18	2	O	246.0	257.0			35,442	888	LSE
08:35:56	20061.81	21	O	246.0	257.0			35,440	887	LSE
08:35:49	20061.09	7	O	246.0	257.0			35,419	886	LSE
08:35:49	252.18	1	O	246.0	257.0			35,412	885	LSE
08:35:49	252.18	1	O	246.0	257.0			35,411	884	LSE
08:35:49	252.18	2	O	246.0	257.0			35,410	883	LSE
08:35:49	252.18	2	O	246.0	257.0			35,408	882	LSE
08:35:49	252.18	1	O	246.0	257.0			35,406	881	LSE
08:35:49	252.18	1	O	246.0	257.0			35,405	880	LSE
08:35:49	252.18	1	O	246.0	257.0			35,404	879	LSE
08:35:49	252.18	1	O	246.0	257.0			35,403	878	LSE
08:35:49	252.18	3	O	246.0	257.0			35,402	877	LSE
08:35:49	252.18	2	O	246.0	257.0			35,399	876	LSE
08:35:45	251.76	25	O	246.0	257.0			35,397	875	LSE
08:35:45	251.76	6	O	246.0	257.0			35,372	874	LSE
08:35:45	251.76	25	O	246.0	257.0			35,366	873	LSE
08:35:43	20064.95	2	O	246.0	257.0			35,341	872	LSE
08:35:40	251.79	5	O	246.0	257.0			35,339	871	LSE
08:35:40	251.79	5	O	246.0	257.0			35,334	870	LSE
08:35:39	20050.55	14	O	246.0	257.0			35,329	869	LSE
08:35:39	251.7	72	O	246.0	257.0			35,315	868	LSE
08:35:39	252.18	4	O	246.0	257.0			35,243	867	LSE
08:35:39	252.18	1	O	246.0	257.0			35,239	866	LSE
08:35:39	252.18	4	O	246.0	257.0			35,238	865	LSE
08:35:39	252.18	4	O	246.0	257.0			35,234	864	LSE
08:35:39	252.18	6	O	246.0	257.0			35,230	863	LSE
08:35:39	252.18	1	O	246.0	257.0			35,224	862	LSE
08:35:39	252.18	1	O	246.0	257.0			35,223	861	LSE
08:35:39	252.18	1	O	246.0	257.0			35,222	860	LSE
08:35:39	252.18	7	O	246.0	257.0			35,221	859	LSE
08:35:39	251.81	10	O	246.0	257.0			35,214	858	LSE
08:35:39	251.81	10	O	246.0	257.0			35,204	857	LSE
08:35:38	251.765	40	O	246.0	257.0			35,194	856	LSE
08:35:38	251.72	34	O	246.0	257.0			35,154	855	LSE
08:35:38	251.72	35	O	246.0	257.0			35,120	854	LSE
08:35:35	251.66	100	O	246.0	257.0			35,085	853	LSE
08:35:30	20040.44	5	O	246.0	257.0			34,985	852	LSE
08:35:29	252.18	1	O	246.0	257.0			34,980	851	LSE

Progetto Quinto

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions